HSBC Knock-Out MSCI/ DE000HS7QN00 /
| 15/10/2024 18:36:02 | Chg. +0.07 | Volume | Bid19:17:14 | Ask19:17:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | +6.67% | - Turnover: - |
1.10Bid Size: 25,000 | 1.11Ask Size: 25,000 | 1.12 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 18:36:02 | 1.12 | 0 |
| 15/10/2024 | 17:37:57 | 1.08 | 0 |
| 15/10/2024 | 16:43:05 | 1.09 | 0 |
| 15/10/2024 | 15:36:48 | 1.09 | 0 |
| 15/10/2024 | 14:36:45 | 1.04 | 0 |
| 15/10/2024 | 13:36:28 | 1.04 | 0 |
| 15/10/2024 | 11:31:31 | 1.05 | 0 |
| 15/10/2024 | 08:09:20 | 1.04 | 0 |
| 14/10/2024 | 21:35:29 | 1.05 | 0 |
| 14/10/2024 | 20:35:32 | 1.05 | 0 |
| 14/10/2024 | 19:35:31 | 1.04 | 0 |
| 14/10/2024 | 18:35:30 | 1.05 | 0 |
| 14/10/2024 | 17:36:25 | 1.06 | 0 |
All quotes in EUR
