HSBC Knock-Out MSCI/ DE000HS7QNS6 /
| 2025-01-03 9:35:31 PM | Chg. +0.370 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | +3.79% | 0 Turnover: 0.000 |
10.070Bid Size: 25,000 | 10.770Ask Size: 25,000 | 10.200 | 9.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:35:31 PM | 10.120 | 0 |
| 2025-01-03 | 9:05:22 PM | 10.130 | 0 |
| 2025-01-03 | 8:35:18 PM | 10.200 | 0 |
| 2025-01-03 | 8:05:25 PM | 10.180 | 0 |
| 2025-01-03 | 7:35:42 PM | 10.130 | 0 |
| 2025-01-03 | 7:05:25 PM | 10.030 | 0 |
| 2025-01-03 | 6:35:36 PM | 10.060 | 0 |
| 2025-01-03 | 6:05:29 PM | 10.110 | 0 |
| 2025-01-03 | 5:42:47 PM | 10.020 | 0 |
| 2025-01-03 | 5:05:32 PM | 10.030 | 0 |
| 2025-01-03 | 4:35:27 PM | 10.040 | 0 |
| 2025-01-03 | 4:05:34 PM | 9.850 | 0 |
| 2025-01-03 | 3:35:33 PM | 9.960 | 0 |
All quotes in EUR
