HSBC Knock-Out MS/ DE000HG9MAM5 /
| 02/08/2024 21:35:29 | Var. -0.580 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 3.520EUR | -14.15% | 0 Fatturato: 0.000 |
3.550Quantità in denaro: 50,000 | 3.580Quantità in lettera: 50,000 | 3.970 | 3.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:29 | 3.520 | 0 |
| 02/08/2024 | 21:00:31 | 3.510 | 0 |
| 02/08/2024 | 20:35:28 | 3.500 | 0 |
| 02/08/2024 | 20:00:31 | 3.520 | 0 |
| 02/08/2024 | 19:35:42 | 3.550 | 0 |
| 02/08/2024 | 19:00:52 | 3.600 | 0 |
| 02/08/2024 | 18:35:36 | 3.600 | 0 |
| 02/08/2024 | 18:00:58 | 3.610 | 0 |
| 02/08/2024 | 17:50:35 | 3.600 | 0 |
| 02/08/2024 | 17:42:40 | 3.580 | 0 |
| 02/08/2024 | 17:21:01 | 3.570 | 0 |
| 02/08/2024 | 17:00:45 | 3.600 | 0 |
| 02/08/2024 | 16:50:39 | 3.630 | 0 |
Tutte le quotazioni in EUR
