HSBC Knock-Out MS/ DE000HG8ZLV7 /
| 2024-07-31 6:38:08 PM | Chg. +0.09 | Volume | Bid6:45:03 PM | Ask6:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | +2.23% | - Turnover: - |
4.14Bid Size: 50,000 | 4.15Ask Size: 50,000 | 4.13 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:38:08 PM | 4.13 | 0 |
| 2024-07-31 | 5:40:33 PM | 4.12 | 0 |
| 2024-07-31 | 4:41:51 PM | 4.09 | 0 |
| 2024-07-31 | 3:47:02 PM | 4.06 | 0 |
| 2024-07-31 | 2:42:52 PM | 4.08 | 0 |
| 2024-07-31 | 1:41:34 PM | 4.11 | 0 |
| 2024-07-31 | 11:37:42 AM | 4.12 | 0 |
| 2024-07-31 | 8:26:37 AM | 4.06 | 0 |
| 2024-07-30 | 9:38:31 PM | 4.04 | 0 |
| 2024-07-30 | 8:38:54 PM | 4.05 | 0 |
| 2024-07-30 | 7:38:44 PM | 4.03 | 0 |
| 2024-07-30 | 6:38:43 PM | 4.04 | 0 |
| 2024-07-30 | 5:39:49 PM | 4.06 | 0 |
All quotes in EUR
