HSBC Knock-Out MS/ DE000HG8ZLY1 /
| 11/10/2024 18:38:18 | Var. +0.25 | Volume | Denaro18:45:00 | Lettera18:45:00 | Max | Min |
|---|---|---|---|---|---|---|
| 4.07EUR | +6.54% | - Fatturato: - |
4.06Quantità in denaro: 50,000 | 4.07Quantità in lettera: 50,000 | 4.08 | 3.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 18:38:18 | 4.07 | 0 |
| 11/10/2024 | 17:42:20 | 4.08 | 0 |
| 11/10/2024 | 16:42:47 | 4.06 | 0 |
| 11/10/2024 | 15:46:06 | 3.99 | 0 |
| 11/10/2024 | 14:43:28 | 3.92 | 0 |
| 11/10/2024 | 13:39:43 | 3.88 | 0 |
| 11/10/2024 | 11:38:30 | 3.83 | 0 |
| 11/10/2024 | 08:24:32 | 3.81 | 0 |
| 10/10/2024 | 21:38:04 | 3.82 | 0 |
| 10/10/2024 | 20:38:12 | 3.81 | 0 |
| 10/10/2024 | 19:38:04 | 3.82 | 0 |
| 10/10/2024 | 18:38:14 | 3.84 | 0 |
| 10/10/2024 | 17:41:57 | 3.81 | 0 |
Tutte le quotazioni in EUR
