| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:41:45 PM | 6.31 | 0 |
| 2024-11-13 | 7:41:43 PM | 6.36 | 0 |
| 2024-11-13 | 6:41:28 PM | 6.42 | 0 |
| 2024-11-13 | 5:42:51 PM | 6.46 | 0 |
| 2024-11-13 | 4:43:10 PM | 6.40 | 0 |
| 2024-11-13 | 3:48:47 PM | 6.36 | 0 |
| 2024-11-13 | 2:44:52 PM | 6.24 | 0 |
| 2024-11-13 | 1:43:53 PM | 6.20 | 0 |
| 2024-11-13 | 11:46:22 AM | 6.22 | 0 |
| 2024-11-13 | 10:14:07 AM | 6.23 | 0 |
| 2024-11-13 | 8:27:08 AM | 6.19 | 0 |
| 2024-11-12 | 9:44:20 PM | 6.21 | 0 |
| 2024-11-12 | 8:44:32 PM | 6.23 | 0 |