HSBC Knock-Out MPC/ DE000HS09C83 /
31/07/2024 08:37:36 | Chg. +0.12 | Volume | Bid09:56:51 | Ask09:56:51 | High | Low |
---|---|---|---|---|---|---|
5.16EUR | +2.38% | - Turnover: - |
5.13Bid Size: 25,000 | 5.30Ask Size: 25,000 | 5.16 | 5.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 08:37:36 | 5.16 | 0 |
30/07/2024 | 21:41:34 | 5.04 | 0 |
30/07/2024 | 20:41:59 | 5.00 | 0 |
30/07/2024 | 19:41:51 | 4.95 | 0 |
30/07/2024 | 18:41:47 | 4.96 | 0 |
30/07/2024 | 17:42:45 | 4.85 | 0 |
30/07/2024 | 16:43:31 | 4.76 | 0 |
30/07/2024 | 15:48:03 | 4.64 | 0 |
30/07/2024 | 14:45:01 | 4.36 | 0 |
30/07/2024 | 13:43:53 | 4.32 | 0 |
30/07/2024 | 11:42:21 | 4.29 | 0 |
30/07/2024 | 08:39:15 | 4.35 | 0 |
29/07/2024 | 21:41:43 | 4.38 | 0 |
All quotes in EUR