HSBC Knock-Out MPC/ DE000HS0DBV8 /
28/02/2025 20:36:49 | Var. +0.01 | Volume | Denaro28/02/2025 | Lettera28/02/2025 | Max | Min |
---|---|---|---|---|---|---|
3.00EUR | +0.33% | - Fatturato: - |
3.00Quantità in denaro: 50,000 | 3.02Quantità in lettera: 50,000 | 3.03 | 2.79 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
28/02/2025 | 20:36:49 | 3.00 | 0 |
28/02/2025 | 19:36:58 | 3.03 | 0 |
28/02/2025 | 18:36:08 | 2.90 | 0 |
28/02/2025 | 17:38:13 | 2.87 | 0 |
28/02/2025 | 16:38:45 | 2.96 | 0 |
28/02/2025 | 15:43:17 | 2.91 | 0 |
28/02/2025 | 14:38:56 | 2.79 | 0 |
28/02/2025 | 13:37:53 | 2.87 | 0 |
28/02/2025 | 11:32:00 | 2.80 | 0 |
28/02/2025 | 08:12:16 | 2.83 | 0 |
27/02/2025 | 21:38:32 | 2.99 | 0 |
27/02/2025 | 20:38:29 | 2.92 | 0 |
27/02/2025 | 19:38:17 | 2.99 | 0 |
Tutte le quotazioni in EUR