| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:36:18 PM | 4.35 | 0 |
| 2024-10-14 | 5:37:49 PM | 4.31 | 0 |
| 2024-10-14 | 4:38:23 PM | 4.32 | 0 |
| 2024-10-14 | 3:42:15 PM | 4.29 | 0 |
| 2024-10-14 | 2:38:05 PM | 4.37 | 0 |
| 2024-10-14 | 1:37:51 PM | 4.37 | 0 |
| 2024-10-14 | 11:32:55 AM | 4.39 | 0 |
| 2024-10-14 | 8:14:29 AM | 4.30 | 0 |
| 2024-10-11 | 9:36:06 PM | 4.56 | 0 |
| 2024-10-11 | 8:36:10 PM | 4.57 | 0 |
| 2024-10-11 | 7:36:07 PM | 4.57 | 0 |
| 2024-10-11 | 6:36:10 PM | 4.55 | 0 |
| 2024-10-11 | 5:37:47 PM | 4.56 | 0 |