HSBC Knock-Out MPC/ DE000HS0DBV8 /
2/28/2025 8:36:49 PM | Chg. +0.01 | Volume | Bid2/28/2025 | Ask2/28/2025 | High | Low |
---|---|---|---|---|---|---|
3.00EUR | +0.33% | - Turnover: - |
3.00Bid Size: 50,000 | 3.02Ask Size: 50,000 | 3.03 | 2.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/28/2025 | 8:36:49 PM | 3.00 | 0 |
2/28/2025 | 7:36:58 PM | 3.03 | 0 |
2/28/2025 | 6:36:08 PM | 2.90 | 0 |
2/28/2025 | 5:38:13 PM | 2.87 | 0 |
2/28/2025 | 4:38:45 PM | 2.96 | 0 |
2/28/2025 | 3:43:17 PM | 2.91 | 0 |
2/28/2025 | 2:38:56 PM | 2.79 | 0 |
2/28/2025 | 1:37:53 PM | 2.87 | 0 |
2/28/2025 | 11:32:00 AM | 2.80 | 0 |
2/28/2025 | 8:12:16 AM | 2.83 | 0 |
2/27/2025 | 9:38:32 PM | 2.99 | 0 |
2/27/2025 | 8:38:29 PM | 2.92 | 0 |
2/27/2025 | 7:38:17 PM | 2.99 | 0 |
All quotes in EUR