HSBC Knock-Out MPC/ DE000HG5TE05 /
| 2024-07-30 4:42:46 PM | Chg. +0.38 | Volume | Bid4:54:16 PM | Ask4:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | +6.55% | - Turnover: - |
6.30Bid Size: 10,000 | 6.32Ask Size: 10,000 | 6.18 | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:42:46 PM | 6.18 | 0 |
| 2024-07-30 | 3:47:18 PM | 6.04 | 0 |
| 2024-07-30 | 2:44:14 PM | 5.78 | 0 |
| 2024-07-30 | 1:43:08 PM | 5.69 | 0 |
| 2024-07-30 | 11:41:37 AM | 5.72 | 0 |
| 2024-07-30 | 8:34:24 AM | 5.78 | 0 |
| 2024-07-29 | 9:39:37 PM | 5.80 | 0 |
| 2024-07-29 | 8:39:50 PM | 5.77 | 0 |
| 2024-07-29 | 7:39:44 PM | 5.74 | 0 |
| 2024-07-29 | 6:39:32 PM | 5.71 | 0 |
| 2024-07-29 | 5:41:42 PM | 5.66 | 0 |
| 2024-07-29 | 4:42:39 PM | 5.68 | 0 |
| 2024-07-29 | 3:46:29 PM | 5.83 | 0 |
All quotes in EUR
