HSBC Knock-Out MPC/ DE000HG4TX78 /
| 2025-01-31 9:35:16 PM | Chg. -0.300 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -6.61% | 0 Turnover: 0.000 |
4.130Bid Size: 50,000 | 4.310Ask Size: 50,000 | 4.680 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-31 | 9:35:16 PM | 4.240 | 0 |
| 2025-01-31 | 9:05:38 PM | 4.210 | 0 |
| 2025-01-31 | 8:35:18 PM | 4.280 | 0 |
| 2025-01-31 | 8:05:43 PM | 4.300 | 0 |
| 2025-01-31 | 7:35:39 PM | 4.460 | 0 |
| 2025-01-31 | 7:05:34 PM | 4.500 | 0 |
| 2025-01-31 | 6:35:40 PM | 4.460 | 0 |
| 2025-01-31 | 6:05:30 PM | 4.430 | 0 |
| 2025-01-31 | 5:42:51 PM | 4.450 | 0 |
| 2025-01-31 | 5:05:17 PM | 4.380 | 0 |
| 2025-01-31 | 4:35:38 PM | 4.300 | 0 |
| 2025-01-31 | 4:05:19 PM | 4.190 | 0 |
| 2025-01-31 | 3:35:18 PM | 4.380 | 0 |
All quotes in EUR
