HSBC Knock-Out MPC/ DE000HG4NGM1 /
| 12.11.2024 11:34:03 | Diff. +0.12 | Volumen | Geld13:39:12 | Brief13:39:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.64EUR | +2.17% | - Umsatz: - |
5.64Geld Vol: 10'000 | 5.84Brief Vol: 10'000 | 5.64 | 5.56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 11:34:03 | 5.64 | 0 |
| 12.11.2024 | 08:17:36 | 5.56 | 0 |
| 11.11.2024 | 21:37:05 | 5.52 | 0 |
| 11.11.2024 | 20:37:10 | 5.51 | 0 |
| 11.11.2024 | 19:37:07 | 5.51 | 0 |
| 11.11.2024 | 18:36:53 | 5.47 | 0 |
| 11.11.2024 | 17:38:59 | 5.37 | 0 |
| 11.11.2024 | 16:39:43 | 5.43 | 0 |
| 11.11.2024 | 15:45:15 | 5.36 | 0 |
| 11.11.2024 | 14:39:24 | 5.43 | 0 |
| 11.11.2024 | 13:38:50 | 5.43 | 0 |
| 11.11.2024 | 11:34:51 | 5.28 | 0 |
| 11.11.2024 | 08:17:18 | 5.37 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
