HSBC Knock-Out MPC/ DE000HG2AUS0 /
| 7/30/2024 3:48:07 PM | Chg. +0.26 | Volume | Bid4:24:31 PM | Ask4:24:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.39EUR | +3.20% | - Turnover: - |
8.48Bid Size: 10,000 | 8.50Ask Size: 10,000 | 8.39 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:48:07 PM | 8.39 | 0 |
| 7/30/2024 | 2:45:06 PM | 8.11 | 0 |
| 7/30/2024 | 1:43:54 PM | 8.06 | 0 |
| 7/30/2024 | 11:42:24 AM | 8.03 | 0 |
| 7/30/2024 | 8:39:16 AM | 8.09 | 0 |
| 7/29/2024 | 9:41:38 PM | 8.13 | 0 |
| 7/29/2024 | 8:41:47 PM | 8.10 | 0 |
| 7/29/2024 | 7:41:43 PM | 8.06 | 0 |
| 7/29/2024 | 6:41:33 PM | 8.03 | 0 |
| 7/29/2024 | 5:42:20 PM | 8.00 | 0 |
| 7/29/2024 | 4:43:17 PM | 8.02 | 0 |
| 7/29/2024 | 3:47:08 PM | 8.12 | 0 |
| 7/29/2024 | 2:44:28 PM | 8.21 | 0 |
All quotes in EUR
