| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:43:58 PM | 8.19 | 0 |
| 2024-07-29 | 11:39:48 AM | 8.23 | 0 |
| 2024-07-29 | 8:38:33 AM | 8.31 | 0 |
| 2024-07-26 | 9:41:31 PM | 8.18 | 0 |
| 2024-07-26 | 8:41:37 PM | 8.17 | 0 |
| 2024-07-26 | 7:41:35 PM | 8.22 | 0 |
| 2024-07-26 | 6:39:59 PM | 8.16 | 0 |
| 2024-07-26 | 5:42:41 PM | 7.99 | 0 |
| 2024-07-26 | 4:43:02 PM | 8.05 | 0 |
| 2024-07-26 | 3:49:25 PM | 8.13 | 0 |
| 2024-07-26 | 2:44:09 PM | 8.25 | 0 |
| 2024-07-26 | 1:43:37 PM | 8.19 | 0 |
| 2024-07-26 | 11:41:06 AM | 8.06 | 0 |