HSBC Knock-Out MPC/ DE000HG07RH1 /
| 16/07/2024 08:36:40 | Chg. -0.14 | Volume | Bid09:08:32 | Ask09:08:32 | High | Low |
|---|---|---|---|---|---|---|
| 8.28EUR | -1.66% | - Turnover: - |
8.30Bid Size: 10,000 | 8.47Ask Size: 10,000 | 8.28 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:36:40 | 8.28 | 0 |
| 15/07/2024 | 21:39:58 | 8.42 | 0 |
| 15/07/2024 | 20:40:32 | 8.43 | 0 |
| 15/07/2024 | 19:39:46 | 8.42 | 0 |
| 15/07/2024 | 18:39:40 | 8.53 | 0 |
| 15/07/2024 | 17:42:46 | 8.49 | 0 |
| 15/07/2024 | 16:43:03 | 8.41 | 0 |
| 15/07/2024 | 15:45:57 | 8.43 | 0 |
| 15/07/2024 | 14:44:05 | 8.33 | 0 |
| 15/07/2024 | 13:43:36 | 8.33 | 0 |
| 15/07/2024 | 11:41:34 | 8.29 | 0 |
| 15/07/2024 | 08:36:47 | 8.26 | 0 |
| 12/07/2024 | 21:41:22 | 8.24 | 0 |
All quotes in EUR
