| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:44:16 | 9.39 | 0 |
| 04/07/2024 | 18:41:21 | 9.36 | 0 |
| 04/07/2024 | 17:41:06 | 9.36 | 0 |
| 04/07/2024 | 16:43:03 | 9.24 | 0 |
| 04/07/2024 | 15:46:38 | 9.21 | 0 |
| 04/07/2024 | 14:45:30 | 9.23 | 0 |
| 04/07/2024 | 13:43:23 | 9.21 | 0 |
| 04/07/2024 | 11:43:01 | 9.25 | 0 |
| 04/07/2024 | 08:34:59 | 9.22 | 0 |
| 03/07/2024 | 21:39:54 | 9.29 | 0 |
| 03/07/2024 | 20:41:30 | 9.29 | 0 |
| 03/07/2024 | 19:38:58 | 9.23 | 0 |
| 03/07/2024 | 18:42:30 | 9.14 | 0 |