HSBC Knock-Out MOR/ DE000HS4J8J2 /
| 2024-08-02 6:09:06 PM | Chg. -0.20 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.92EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.12 | 29.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:09:06 PM | 29.92 | 0 |
| 2024-08-02 | 5:04:29 PM | 29.74 | 0 |
| 2024-08-02 | 4:04:31 PM | 29.74 | 0 |
| 2024-08-02 | 3:04:20 PM | 29.87 | 0 |
| 2024-08-02 | 2:04:37 PM | 29.74 | 0 |
| 2024-08-02 | 1:04:30 PM | 29.64 | 0 |
| 2024-08-02 | 12:04:34 PM | 29.82 | 0 |
| 2024-08-02 | 11:04:25 AM | 29.97 | 0 |
| 2024-08-02 | 8:09:08 AM | 30.12 | 0 |
| 2024-08-01 | 6:09:06 PM | 30.12 | 0 |
| 2024-08-01 | 5:04:24 PM | 30.17 | 0 |
| 2024-08-01 | 4:04:25 PM | 30.17 | 0 |
| 2024-08-01 | 3:04:17 PM | 30.20 | 0 |
All quotes in EUR
