HSBC Knock-Out MOR/ DE000HS4J8J2 /
| 2024-08-02 9:35:18 PM | Chg. -0.430 | Volume | Bid9:54:19 PM | Ask9:54:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.670EUR | -1.43% | 0 Turnover: 0.000 |
29.640Bid Size: 10,000 | 30.240Ask Size: 10,000 | 30.120 | 29.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:18 PM | 29.670 | 0 |
| 2024-08-02 | 9:00:51 PM | 30.090 | 0 |
| 2024-08-02 | 8:35:38 PM | 30.040 | 0 |
| 2024-08-02 | 8:00:49 PM | 29.870 | 0 |
| 2024-08-02 | 7:35:41 PM | 29.870 | 0 |
| 2024-08-02 | 7:00:36 PM | 29.870 | 0 |
| 2024-08-02 | 6:35:32 PM | 29.920 | 0 |
| 2024-08-02 | 6:00:45 PM | 29.970 | 0 |
| 2024-08-02 | 5:50:48 PM | 30.070 | 0 |
| 2024-08-02 | 5:42:24 PM | 29.670 | 0 |
| 2024-08-02 | 5:20:40 PM | 29.670 | 0 |
| 2024-08-02 | 5:00:35 PM | 29.740 | 0 |
| 2024-08-02 | 4:50:55 PM | 29.770 | 0 |
All quotes in EUR
