HSBC Knock-Out MOR/ DE000HS4G860 /
| 2024-08-02 9:35:36 PM | Chg. -0.430 | Volume | Bid9:54:18 PM | Ask9:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.950EUR | -1.37% | 0 Turnover: 0.000 |
30.930Bid Size: 25,000 | 31.530Ask Size: 25,000 | 31.400 | 30.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:36 PM | 30.950 | 0 |
| 2024-08-02 | 9:00:41 PM | 31.380 | 0 |
| 2024-08-02 | 8:35:50 PM | 31.330 | 0 |
| 2024-08-02 | 8:00:38 PM | 31.150 | 0 |
| 2024-08-02 | 7:35:33 PM | 31.150 | 0 |
| 2024-08-02 | 7:00:42 PM | 31.150 | 0 |
| 2024-08-02 | 6:35:26 PM | 31.200 | 0 |
| 2024-08-02 | 6:00:35 PM | 31.250 | 0 |
| 2024-08-02 | 5:50:40 PM | 31.350 | 0 |
| 2024-08-02 | 5:42:49 PM | 30.950 | 0 |
| 2024-08-02 | 5:21:04 PM | 30.950 | 0 |
| 2024-08-02 | 5:01:02 PM | 31.030 | 0 |
| 2024-08-02 | 4:50:46 PM | 31.050 | 0 |
All quotes in EUR
