HSBC Knock-Out MOR/ DE000HS4GDA3 /
| 2024-08-02 9:35:36 PM | Chg. -0.430 | Volume | Bid9:54:18 PM | Ask9:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.120EUR | -1.41% | 0 Turnover: 0.000 |
30.100Bid Size: 25,000 | 30.700Ask Size: 25,000 | 30.570 | 30.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:36 PM | 30.120 | 0 |
| 2024-08-02 | 9:00:40 PM | 30.550 | 0 |
| 2024-08-02 | 8:35:49 PM | 30.500 | 0 |
| 2024-08-02 | 8:00:37 PM | 30.320 | 0 |
| 2024-08-02 | 7:35:31 PM | 30.320 | 0 |
| 2024-08-02 | 7:00:40 PM | 30.320 | 0 |
| 2024-08-02 | 6:35:26 PM | 30.370 | 0 |
| 2024-08-02 | 6:00:33 PM | 30.420 | 0 |
| 2024-08-02 | 5:50:39 PM | 30.520 | 0 |
| 2024-08-02 | 5:42:49 PM | 30.120 | 0 |
| 2024-08-02 | 5:21:04 PM | 30.120 | 0 |
| 2024-08-02 | 5:00:59 PM | 30.190 | 0 |
| 2024-08-02 | 4:50:45 PM | 30.220 | 0 |
All quotes in EUR
