HSBC Knock-Out MOR/ DE000HS4D0Z1 /
| 2024-08-02 6:12:11 PM | Chg. -0.21 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.16EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.36 | 32.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:12:11 PM | 33.16 | 0 |
| 2024-08-02 | 5:07:47 PM | 32.99 | 0 |
| 2024-08-02 | 4:07:58 PM | 32.99 | 0 |
| 2024-08-02 | 3:07:09 PM | 33.11 | 0 |
| 2024-08-02 | 2:09:25 PM | 32.99 | 0 |
| 2024-08-02 | 1:08:33 PM | 32.89 | 0 |
| 2024-08-02 | 12:08:46 PM | 32.96 | 0 |
| 2024-08-02 | 11:08:06 AM | 33.21 | 0 |
| 2024-08-02 | 8:35:36 AM | 33.36 | 0 |
| 2024-08-01 | 6:12:30 PM | 33.37 | 0 |
| 2024-08-01 | 5:07:57 PM | 33.42 | 0 |
| 2024-08-01 | 4:08:18 PM | 33.39 | 0 |
| 2024-08-01 | 3:07:21 PM | 33.44 | 0 |
All quotes in EUR
