HSBC Knock-Out MOR/ DE000HS39R56 /
| 2024-08-02 9:35:29 PM | Chg. -0.430 | Volume | Bid9:54:18 PM | Ask9:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.730EUR | -1.07% | 0 Turnover: 0.000 |
39.700Bid Size: 25,000 | 40.300Ask Size: 25,000 | 40.180 | 39.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:29 PM | 39.730 | 0 |
| 2024-08-02 | 9:00:31 PM | 40.150 | 0 |
| 2024-08-02 | 8:35:21 PM | 40.100 | 0 |
| 2024-08-02 | 8:00:32 PM | 39.930 | 0 |
| 2024-08-02 | 7:35:29 PM | 39.930 | 0 |
| 2024-08-02 | 7:00:53 PM | 39.930 | 0 |
| 2024-08-02 | 6:35:52 PM | 39.980 | 0 |
| 2024-08-02 | 6:00:59 PM | 40.030 | 0 |
| 2024-08-02 | 5:50:58 PM | 40.130 | 0 |
| 2024-08-02 | 5:42:40 PM | 39.730 | 0 |
| 2024-08-02 | 5:20:49 PM | 39.730 | 0 |
| 2024-08-02 | 5:00:48 PM | 39.800 | 0 |
| 2024-08-02 | 4:51:05 PM | 39.830 | 0 |
All quotes in EUR
