HSBC Knock-Out MOR/ DE000HS3GFZ7 /
| 2024-08-02 6:09:16 PM | Chg. -0.20 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.77EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.97 | 55.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:09:16 PM | 55.77 | 0 |
| 2024-08-02 | 5:04:52 PM | 55.59 | 0 |
| 2024-08-02 | 4:04:55 PM | 55.59 | 0 |
| 2024-08-02 | 3:04:40 PM | 55.72 | 0 |
| 2024-08-02 | 2:05:09 PM | 55.59 | 0 |
| 2024-08-02 | 1:04:54 PM | 55.49 | 0 |
| 2024-08-02 | 12:04:58 PM | 55.67 | 0 |
| 2024-08-02 | 11:04:50 AM | 55.82 | 0 |
| 2024-08-02 | 8:11:12 AM | 55.97 | 0 |
| 2024-08-01 | 6:09:14 PM | 55.97 | 0 |
| 2024-08-01 | 5:04:45 PM | 56.02 | 0 |
| 2024-08-01 | 4:04:49 PM | 56.02 | 0 |
| 2024-08-01 | 3:04:35 PM | 56.04 | 0 |
All quotes in EUR
