HSBC Knock-Out MO/ DE000HS2QT66 /
| 30/08/2024 11:39:53 | Chg. +0.06 | Volume | Bid12:09:13 | Ask12:09:13 | High | Low |
|---|---|---|---|---|---|---|
| 20.02EUR | +0.30% | - Turnover: - |
20.00Bid Size: 10,000 | 20.15Ask Size: 10,000 | 20.13 | 20.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:39:53 | 20.02 | 0 |
| 30/08/2024 | 08:39:38 | 20.13 | 0 |
| 29/08/2024 | 21:41:51 | 19.96 | 0 |
| 29/08/2024 | 20:40:00 | 19.97 | 0 |
| 29/08/2024 | 19:41:30 | 19.96 | 0 |
| 29/08/2024 | 18:41:06 | 19.99 | 0 |
| 29/08/2024 | 17:42:58 | 19.92 | 0 |
| 29/08/2024 | 16:43:24 | 19.96 | 0 |
| 29/08/2024 | 15:46:31 | 19.80 | 0 |
| 29/08/2024 | 14:44:03 | 20.00 | 0 |
| 29/08/2024 | 13:43:36 | 19.99 | 0 |
| 29/08/2024 | 11:41:46 | 19.91 | 0 |
| 29/08/2024 | 08:39:51 | 19.94 | 0 |
All quotes in EUR
