| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 19:41:25 | 17.19 | 0 |
| 03/10/2024 | 18:41:44 | 17.31 | 0 |
| 03/10/2024 | 17:43:20 | 17.46 | 0 |
| 03/10/2024 | 16:43:14 | 17.45 | 0 |
| 03/10/2024 | 15:49:12 | 17.52 | 0 |
| 03/10/2024 | 14:44:51 | 18.06 | 0 |
| 03/10/2024 | 13:44:21 | 17.99 | 0 |
| 03/10/2024 | 11:42:14 | 17.92 | 0 |
| 03/10/2024 | 08:39:56 | 17.94 | 0 |
| 02/10/2024 | 21:42:57 | 17.88 | 0 |
| 02/10/2024 | 20:42:58 | 17.92 | 0 |
| 02/10/2024 | 19:42:56 | 17.92 | 0 |
| 02/10/2024 | 18:43:01 | 17.97 | 0 |