HSBC Knock-Out MO/ DE000HS2QT66 /
| 31/01/2025 08:42:09 | Var. +0.46 | Volume | Denaro10:13:28 | Lettera10:13:28 | Max | Min |
|---|---|---|---|---|---|---|
| 20.06EUR | +2.35% | - Fatturato: - |
19.99Quantità in denaro: 10,000 | 20.24Quantità in lettera: 10,000 | 20.06 | 20.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/01/2025 | 08:42:09 | 20.06 | 0 |
| 30/01/2025 | 21:42:05 | 19.60 | 0 |
| 30/01/2025 | 20:42:31 | 19.65 | 0 |
| 30/01/2025 | 19:42:24 | 19.78 | 0 |
| 30/01/2025 | 18:42:34 | 19.58 | 0 |
| 30/01/2025 | 17:44:28 | 19.60 | 0 |
| 30/01/2025 | 16:44:58 | 19.10 | 0 |
| 30/01/2025 | 15:50:13 | 18.58 | 0 |
| 30/01/2025 | 14:46:27 | 19.53 | 0 |
| 30/01/2025 | 13:45:29 | 20.87 | 0 |
| 30/01/2025 | 11:43:33 | 20.31 | 0 |
| 30/01/2025 | 08:41:17 | 20.33 | 0 |
| 29/01/2025 | 21:41:31 | 21.05 | 0 |
Tutte le quotazioni in EUR
