HSBC Knock-Out MO/ DE000HS2QT90 /
| 2024-08-16 1:43:57 PM | Chg. -0.09 | Volume | Bid2:24:48 PM | Ask2:24:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.13EUR | -0.63% | - Turnover: - |
14.08Bid Size: 10,000 | 14.23Ask Size: 10,000 | 14.20 | 14.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:43:57 PM | 14.13 | 0 |
| 2024-08-16 | 11:42:18 AM | 14.12 | 0 |
| 2024-08-16 | 8:41:53 AM | 14.20 | 0 |
| 2024-08-15 | 9:39:18 PM | 14.22 | 0 |
| 2024-08-15 | 8:39:58 PM | 14.33 | 0 |
| 2024-08-15 | 7:39:58 PM | 14.25 | 0 |
| 2024-08-15 | 6:39:50 PM | 14.27 | 0 |
| 2024-08-15 | 5:42:27 PM | 14.26 | 0 |
| 2024-08-15 | 4:42:42 PM | 14.19 | 0 |
| 2024-08-15 | 3:46:59 PM | 14.28 | 0 |
| 2024-08-15 | 2:45:11 PM | 14.57 | 0 |
| 2024-08-15 | 1:43:32 PM | 14.51 | 0 |
| 2024-08-15 | 11:42:19 AM | 14.54 | 0 |
All quotes in EUR
