HSBC Knock-Out MO/ DE000HS2QTA2 /
| 2/3/2025 1:44:48 PM | Chg. +0.26 | Volume | Bid2:30:00 PM | Ask2:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.46EUR | +1.83% | - Turnover: - |
14.53Bid Size: 10,000 | 14.68Ask Size: 10,000 | 14.46 | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2025 | 1:44:48 PM | 14.46 | 0 |
| 2/3/2025 | 11:44:12 AM | 14.36 | 0 |
| 2/3/2025 | 8:39:41 AM | 14.29 | 0 |
| 1/31/2025 | 9:38:40 PM | 14.20 | 0 |
| 1/31/2025 | 8:39:17 PM | 14.44 | 0 |
| 1/31/2025 | 7:39:05 PM | 14.41 | 0 |
| 1/31/2025 | 6:38:21 PM | 14.61 | 0 |
| 1/31/2025 | 5:43:11 PM | 14.49 | 0 |
| 1/31/2025 | 4:43:55 PM | 14.38 | 0 |
| 1/31/2025 | 2:57:48 PM | 13.82 | 0 |
| 1/31/2025 | 1:52:05 PM | 13.88 | 0 |
| 1/31/2025 | 11:43:32 AM | 13.97 | 0 |
| 1/31/2025 | 8:42:09 AM | 13.99 | 0 |
All quotes in EUR
