| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:43:01 PM | 11.16 | 0 |
| 2024-07-24 | 4:43:37 PM | 10.93 | 0 |
| 2024-07-24 | 3:48:01 PM | 11.18 | 0 |
| 2024-07-24 | 2:45:01 PM | 11.15 | 0 |
| 2024-07-24 | 1:44:47 PM | 11.11 | 0 |
| 2024-07-24 | 11:41:30 AM | 11.12 | 0 |
| 2024-07-24 | 8:39:51 AM | 11.12 | 0 |
| 2024-07-23 | 9:36:40 PM | 11.33 | 0 |
| 2024-07-23 | 8:36:45 PM | 11.31 | 0 |
| 2024-07-23 | 7:36:48 PM | 11.26 | 0 |
| 2024-07-23 | 6:36:40 PM | 11.14 | 0 |
| 2024-07-23 | 5:37:53 PM | 11.33 | 0 |
| 2024-07-23 | 4:38:15 PM | 11.19 | 0 |