HSBC Knock-Out MO/ DE000HS2QTA2 /
| 03/02/2025 16:44:08 | Chg. +0.69 | Volume | Bid17:19:28 | Ask17:19:28 | High | Low |
|---|---|---|---|---|---|---|
| 14.89EUR | +4.86% | - Turnover: - |
15.04Bid Size: 10,000 | 15.09Ask Size: 10,000 | 14.89 | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/02/2025 | 16:44:08 | 14.89 | 0 |
| 03/02/2025 | 15:48:27 | 14.81 | 0 |
| 03/02/2025 | 14:45:53 | 14.51 | 0 |
| 03/02/2025 | 13:44:48 | 14.46 | 0 |
| 03/02/2025 | 11:44:12 | 14.36 | 0 |
| 03/02/2025 | 08:39:41 | 14.29 | 0 |
| 31/01/2025 | 21:38:40 | 14.20 | 0 |
| 31/01/2025 | 20:39:17 | 14.44 | 0 |
| 31/01/2025 | 19:39:05 | 14.41 | 0 |
| 31/01/2025 | 18:38:21 | 14.61 | 0 |
| 31/01/2025 | 17:43:11 | 14.49 | 0 |
| 31/01/2025 | 16:43:55 | 14.38 | 0 |
| 31/01/2025 | 14:57:48 | 13.82 | 0 |
All quotes in EUR
