HSBC Knock-Out MO/ DE000HS2QTA2 /
| 28/06/2024 08:05:25 | Chg. +0.130 | Volume | Bid08:06:19 | Ask08:06:19 | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | +1.63% | 0 Turnover: 0.000 |
8.140Bid Size: 10,000 | 8.390Ask Size: 10,000 | 8.120 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 08:05:25 | 8.120 | 0 |
| 27/06/2024 | 21:35:41 | 7.990 | 0 |
| 27/06/2024 | 21:00:36 | 7.980 | 0 |
| 27/06/2024 | 20:35:32 | 7.890 | 0 |
| 27/06/2024 | 20:00:28 | 8.010 | 0 |
| 27/06/2024 | 19:35:18 | 8.080 | 0 |
| 27/06/2024 | 19:00:53 | 8.060 | 0 |
| 27/06/2024 | 18:35:32 | 8.130 | 0 |
| 27/06/2024 | 18:00:45 | 8.270 | 0 |
| 27/06/2024 | 17:50:26 | 8.280 | 0 |
| 27/06/2024 | 17:42:26 | 8.310 | 0 |
| 27/06/2024 | 17:20:36 | 8.150 | 0 |
| 27/06/2024 | 17:00:52 | 8.180 | 0 |
All quotes in EUR
