HSBC Knock-Out MO/ DE000HS2QT90 /
| 2/28/2025 9:35:27 PM | Chg. +0.490 | Volume | Bid9:36:29 PM | Ask9:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.440EUR | +2.59% | 0 Turnover: 0.000 |
19.450Bid Size: 10,000 | 19.500Ask Size: 10,000 | 19.740 | 18.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 9:35:27 PM | 19.440 | 0 |
| 2/28/2025 | 9:05:39 PM | 19.320 | 0 |
| 2/28/2025 | 8:35:26 PM | 19.290 | 0 |
| 2/28/2025 | 8:05:19 PM | 19.200 | 0 |
| 2/28/2025 | 7:35:18 PM | 19.170 | 0 |
| 2/28/2025 | 7:05:52 PM | 19.180 | 0 |
| 2/28/2025 | 6:35:43 PM | 19.200 | 0 |
| 2/28/2025 | 6:05:49 PM | 19.220 | 0 |
| 2/28/2025 | 5:42:36 PM | 19.280 | 0 |
| 2/28/2025 | 5:05:14 PM | 19.280 | 0 |
| 2/28/2025 | 4:35:55 PM | 19.170 | 0 |
| 2/28/2025 | 4:05:23 PM | 19.510 | 0 |
| 2/28/2025 | 3:35:53 PM | 19.740 | 0 |
All quotes in EUR
