| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:38 PM | 13.850 | 0 |
| 2024-10-15 | 4:21:02 PM | 13.740 | 0 |
| 2024-10-15 | 4:00:45 PM | 13.610 | 0 |
| 2024-10-15 | 3:50:38 PM | 13.620 | 0 |
| 2024-10-15 | 3:35:35 PM | 13.540 | 0 |
| 2024-10-15 | 3:21:03 PM | 13.590 | 0 |
| 2024-10-15 | 3:00:29 PM | 13.650 | 0 |
| 2024-10-15 | 2:50:54 PM | 13.650 | 0 |
| 2024-10-15 | 2:35:26 PM | 13.660 | 0 |
| 2024-10-15 | 2:20:39 PM | 13.620 | 0 |
| 2024-10-15 | 2:00:39 PM | 13.690 | 0 |
| 2024-10-15 | 1:50:49 PM | 13.690 | 0 |
| 2024-10-15 | 1:35:52 PM | 13.710 | 0 |