HSBC Knock-Out MMM/ DE000HS4ENA7 /
| 8/6/2024 11:40:35 AM | Chg. +0.03 | Volume | Bid1:34:46 PM | Ask1:34:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +0.69% | - Turnover: - |
4.38Bid Size: 25,000 | -Ask Size: - | 4.43 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:40:35 AM | 4.36 | 0 |
| 8/6/2024 | 8:36:43 AM | 4.43 | 0 |
| 8/5/2024 | 9:36:31 PM | 4.33 | 0 |
| 8/5/2024 | 8:36:16 PM | 4.35 | 0 |
| 8/5/2024 | 7:36:10 PM | 4.36 | 0 |
| 8/5/2024 | 6:36:15 PM | 4.30 | 0 |
| 8/5/2024 | 5:38:29 PM | 4.24 | 0 |
| 8/5/2024 | 4:44:02 PM | 4.13 | 0 |
| 8/5/2024 | 3:36:23 PM | 3.95 | 0 |
| 8/5/2024 | 2:35:36 PM | 3.92 | 0 |
| 8/5/2024 | 11:35:41 AM | 4.06 | 0 |
| 8/5/2024 | 8:26:57 AM | 3.65 | 0 |
| 8/2/2024 | 9:39:43 PM | 4.43 | 0 |
All quotes in EUR
