| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:40:01 PM | 4.44 | 0 |
| 2024-08-02 | 7:39:56 PM | 4.44 | 0 |
| 2024-08-02 | 6:39:48 PM | 4.54 | 0 |
| 2024-08-02 | 5:42:12 PM | 4.45 | 0 |
| 2024-08-02 | 4:42:52 PM | 4.47 | 0 |
| 2024-08-02 | 3:46:33 PM | 4.61 | 0 |
| 2024-08-02 | 2:45:48 PM | 4.41 | 0 |
| 2024-08-02 | 1:44:03 PM | 4.46 | 0 |
| 2024-08-02 | 11:41:45 AM | 4.40 | 0 |
| 2024-08-02 | 8:37:08 AM | 4.49 | 0 |
| 2024-08-01 | 9:39:30 PM | 4.60 | 0 |
| 2024-08-01 | 8:41:30 PM | 4.55 | 0 |
| 2024-08-01 | 7:41:32 PM | 4.52 | 0 |