HSBC Knock-Out MDB/ DE000HG8ZJQ1 /
| 2024-08-01 9:37:56 PM | Chg. -1.57 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | -27.02% | 500 Turnover: 2,160 |
-Bid Size: - | -Ask Size: - | 5.53 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:56 PM | 4.24 | 0 |
| 2024-08-01 | 8:38:32 PM | 4.02 | 0 |
| 2024-08-01 | 7:38:30 PM | 4.13 | 0 |
| 2024-08-01 | 6:38:23 PM | 4.36 | 0 |
| 2024-08-01 | 5:39:38 PM | 4.27 | 0 |
| 2024-08-01 | 5:13:48 PM | 4.32 | 500 |
| 2024-08-01 | 4:39:32 PM | 4.60 | 0 |
| 2024-08-01 | 3:45:34 PM | 5.22 | 0 |
| 2024-08-01 | 2:42:22 PM | 5.30 | 0 |
| 2024-08-01 | 1:41:28 PM | 5.53 | 0 |
| 2024-08-01 | 11:37:30 AM | 5.37 | 0 |
| 2024-08-01 | 8:26:48 AM | 5.39 | 0 |
| 2024-07-31 | 9:39:04 PM | 5.81 | 0 |
All quotes in EUR
