HSBC Knock-Out MCD/ DE000HS4EG55 /
| 8/2/2024 9:35:31 PM | Chg. -0.760 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -20.60% | 0 Turnover: 0.000 |
2.860Bid Size: 25,000 | 2.900Ask Size: 25,000 | 3.930 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:31 PM | 2.930 | 0 |
| 8/2/2024 | 9:00:34 PM | 2.980 | 0 |
| 8/2/2024 | 8:35:45 PM | 3.030 | 0 |
| 8/2/2024 | 8:00:34 PM | 3.150 | 0 |
| 8/2/2024 | 7:35:44 PM | 3.200 | 0 |
| 8/2/2024 | 7:00:36 PM | 3.120 | 0 |
| 8/2/2024 | 6:35:23 PM | 3.130 | 0 |
| 8/2/2024 | 6:00:59 PM | 3.380 | 0 |
| 8/2/2024 | 5:51:00 PM | 3.320 | 0 |
| 8/2/2024 | 5:42:42 PM | 3.400 | 0 |
| 8/2/2024 | 5:20:55 PM | 3.270 | 0 |
| 8/2/2024 | 5:00:54 PM | 3.210 | 0 |
| 8/2/2024 | 4:51:06 PM | 3.210 | 0 |
All quotes in EUR
