| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 16:35:21 | 5.760 | 0 |
| 09/07/2024 | 16:20:55 | 5.810 | 0 |
| 09/07/2024 | 16:00:45 | 5.710 | 0 |
| 09/07/2024 | 15:50:54 | 5.690 | 0 |
| 09/07/2024 | 15:35:49 | 5.610 | 0 |
| 09/07/2024 | 15:20:35 | 5.490 | 0 |
| 09/07/2024 | 15:00:37 | 5.470 | 0 |
| 09/07/2024 | 14:50:33 | 5.470 | 0 |
| 09/07/2024 | 14:35:33 | 5.470 | 0 |
| 09/07/2024 | 14:20:37 | 5.470 | 0 |
| 09/07/2024 | 14:00:47 | 5.470 | 0 |
| 09/07/2024 | 13:50:39 | 5.470 | 0 |
| 09/07/2024 | 13:35:38 | 5.470 | 0 |