HSBC Knock-Out LYV/ DE000HS702B1 /
| 06/09/2024 17:42:25 | Var. -0.17 | Volume | Denaro17:55:50 | Lettera17:55:50 | Max | Min |
|---|---|---|---|---|---|---|
| 2.72EUR | -5.88% | - Fatturato: - |
2.72Quantità in denaro: 40,000 | 2.74Quantità in lettera: 40,000 | 2.90 | 2.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:42:25 | 2.72 | 0 |
| 06/09/2024 | 16:44:05 | 2.78 | 0 |
| 06/09/2024 | 15:51:52 | 2.90 | 0 |
| 06/09/2024 | 14:47:08 | 2.83 | 0 |
| 06/09/2024 | 13:44:13 | 2.82 | 0 |
| 06/09/2024 | 11:37:57 | 2.82 | 0 |
| 06/09/2024 | 08:28:17 | 2.84 | 0 |
| 05/09/2024 | 21:38:15 | 2.89 | 0 |
| 05/09/2024 | 20:38:23 | 2.89 | 0 |
| 05/09/2024 | 19:38:07 | 2.89 | 0 |
| 05/09/2024 | 18:38:10 | 2.81 | 0 |
| 05/09/2024 | 17:39:39 | 2.89 | 0 |
| 05/09/2024 | 16:41:50 | 2.95 | 0 |
Tutte le quotazioni in EUR
