HSBC Knock-Out LYV/ DE000HS702B1 /
| 12/11/2024 16:48:07 | Chg. +0.53 | Volume | Bid16:49:51 | Ask16:49:51 | High | Low |
|---|---|---|---|---|---|---|
| 6.10EUR | +9.52% | - Turnover: - |
6.09Bid Size: 40,000 | 6.11Ask Size: 40,000 | 6.47 | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:48:07 | 6.10 | 0 |
| 12/11/2024 | 15:58:25 | 6.19 | 0 |
| 12/11/2024 | 14:46:07 | 6.36 | 0 |
| 12/11/2024 | 13:49:03 | 6.36 | 0 |
| 12/11/2024 | 11:38:48 | 6.45 | 0 |
| 12/11/2024 | 08:27:55 | 6.47 | 0 |
| 11/11/2024 | 21:38:42 | 5.57 | 0 |
| 11/11/2024 | 20:39:00 | 5.53 | 0 |
| 11/11/2024 | 19:38:52 | 5.55 | 0 |
| 11/11/2024 | 18:38:36 | 5.54 | 0 |
| 11/11/2024 | 17:41:52 | 5.59 | 0 |
| 11/11/2024 | 16:42:30 | 5.66 | 0 |
| 11/11/2024 | 15:47:57 | 5.62 | 0 |
All quotes in EUR
