HSBC Knock-Out LULU/ DE000HS5VRZ6 /
| 2024-10-18 9:35:30 PM | Chg. -0.550 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | -6.73% | 0 Turnover: 0.000 |
7.500Bid Size: 23,300 | 7.680Ask Size: 23,300 | 8.330 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:30 PM | 7.620 | 0 |
| 2024-10-18 | 9:00:53 PM | 7.710 | 0 |
| 2024-10-18 | 8:35:27 PM | 7.740 | 0 |
| 2024-10-18 | 8:00:39 PM | 7.840 | 0 |
| 2024-10-18 | 7:35:36 PM | 7.880 | 0 |
| 2024-10-18 | 7:00:48 PM | 7.900 | 0 |
| 2024-10-18 | 6:35:28 PM | 7.910 | 0 |
| 2024-10-18 | 6:00:47 PM | 8.020 | 0 |
| 2024-10-18 | 5:50:52 PM | 7.990 | 0 |
| 2024-10-18 | 5:42:33 PM | 8.080 | 0 |
| 2024-10-18 | 5:20:32 PM | 8.040 | 0 |
| 2024-10-18 | 5:00:33 PM | 7.960 | 0 |
| 2024-10-18 | 4:50:48 PM | 7.960 | 0 |
All quotes in EUR
