HSBC Knock-Out LULU/ DE000HS5R9G5 /
| 2024-07-30 9:35:25 PM | Chg. +0.280 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.260EUR | +1.87% | 0 Turnover: 0.000 |
15.230Bid Size: 10,000 | 15.410Ask Size: 10,000 | 15.390 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:25 PM | 15.260 | 0 |
| 2024-07-30 | 9:00:21 PM | 15.360 | 0 |
| 2024-07-30 | 8:35:37 PM | 15.310 | 0 |
| 2024-07-30 | 8:00:41 PM | 15.330 | 0 |
| 2024-07-30 | 7:35:28 PM | 15.350 | 0 |
| 2024-07-30 | 7:00:34 PM | 15.280 | 0 |
| 2024-07-30 | 6:35:47 PM | 15.230 | 0 |
| 2024-07-30 | 6:00:36 PM | 15.260 | 0 |
| 2024-07-30 | 5:50:41 PM | 15.340 | 0 |
| 2024-07-30 | 5:42:48 PM | 15.310 | 0 |
| 2024-07-30 | 5:20:33 PM | 15.280 | 0 |
| 2024-07-30 | 5:00:45 PM | 15.300 | 0 |
| 2024-07-30 | 4:50:43 PM | 15.240 | 0 |
All quotes in EUR
