HSBC Knock-Out LULU/ DE000HS4LPK6 /
| 2024-08-01 3:35:55 PM | Chg. +0.320 | Volume | Bid3:45:27 PM | Ask3:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.320EUR | +1.52% | 0 Turnover: 0.000 |
21.230Bid Size: 10,000 | 21.260Ask Size: 10,000 | 21.390 | 21.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:35:55 PM | 21.320 | 0 |
| 2024-08-01 | 3:20:43 PM | 21.210 | 0 |
| 2024-08-01 | 3:00:38 PM | 21.210 | 0 |
| 2024-08-01 | 2:50:52 PM | 21.220 | 0 |
| 2024-08-01 | 2:35:37 PM | 21.190 | 0 |
| 2024-08-01 | 2:20:44 PM | 21.220 | 0 |
| 2024-08-01 | 2:00:54 PM | 21.220 | 0 |
| 2024-08-01 | 1:50:25 PM | 21.230 | 0 |
| 2024-08-01 | 1:35:51 PM | 21.220 | 0 |
| 2024-08-01 | 1:20:53 PM | 21.220 | 0 |
| 2024-08-01 | 1:00:33 PM | 21.290 | 0 |
| 2024-08-01 | 12:50:42 PM | 21.290 | 0 |
| 2024-08-01 | 12:35:37 PM | 21.270 | 0 |
All quotes in EUR
