HSBC Knock-Out LULU/ DE000HS4LPK6 /
| 2024-07-30 9:35:39 PM | Chg. +0.280 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.500EUR | +1.32% | 0 Turnover: 0.000 |
21.470Bid Size: 10,000 | 21.650Ask Size: 10,000 | 21.640 | 21.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:39 PM | 21.500 | 0 |
| 2024-07-30 | 9:00:41 PM | 21.600 | 0 |
| 2024-07-30 | 8:35:25 PM | 21.560 | 0 |
| 2024-07-30 | 8:00:25 PM | 21.570 | 0 |
| 2024-07-30 | 7:35:38 PM | 21.590 | 0 |
| 2024-07-30 | 7:00:44 PM | 21.520 | 0 |
| 2024-07-30 | 6:35:29 PM | 21.470 | 0 |
| 2024-07-30 | 6:00:44 PM | 21.510 | 0 |
| 2024-07-30 | 5:50:34 PM | 21.590 | 0 |
| 2024-07-30 | 5:42:30 PM | 21.550 | 0 |
| 2024-07-30 | 5:20:41 PM | 21.530 | 0 |
| 2024-07-30 | 5:00:43 PM | 21.550 | 0 |
| 2024-07-30 | 4:50:53 PM | 21.490 | 0 |
All quotes in EUR
