HSBC Knock-Out LULU/ DE000HS2HVE9 /
| 7/31/2024 5:00:37 PM | Chg. -0.370 | Volume | Bid5:15:28 PM | Ask5:15:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.630EUR | -1.42% | 0 Turnover: 0.000 |
25.560Bid Size: 10,000 | 25.590Ask Size: 10,000 | 25.850 | 25.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:00:37 PM | 25.630 | 0 |
| 7/31/2024 | 4:50:57 PM | 25.630 | 0 |
| 7/31/2024 | 4:35:31 PM | 25.660 | 0 |
| 7/31/2024 | 4:20:57 PM | 25.670 | 0 |
| 7/31/2024 | 4:00:38 PM | 25.610 | 0 |
| 7/31/2024 | 3:50:59 PM | 25.700 | 0 |
| 7/31/2024 | 3:35:43 PM | 25.750 | 0 |
| 7/31/2024 | 3:20:55 PM | 25.710 | 0 |
| 7/31/2024 | 3:00:40 PM | 25.670 | 0 |
| 7/31/2024 | 2:50:57 PM | 25.770 | 0 |
| 7/31/2024 | 2:35:13 PM | 25.730 | 0 |
| 7/31/2024 | 2:20:39 PM | 25.790 | 0 |
| 7/31/2024 | 2:00:36 PM | 25.820 | 0 |
All quotes in EUR
