HSBC Knock-Out LRCX/ DE000HS9CHF1 /
| 2024-10-08 7:39:12 PM | Chg. +0.18 | Volume | Bid8:11:37 PM | Ask8:11:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | +4.02% | - Turnover: - |
5.03Bid Size: 20,300 | 5.23Ask Size: 20,300 | 5.47 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:39:12 PM | 4.66 | 0 |
| 2024-10-08 | 6:39:08 PM | 5.32 | 0 |
| 2024-10-08 | 5:41:57 PM | 5.47 | 0 |
| 2024-10-08 | 4:42:52 PM | 5.12 | 0 |
| 2024-10-08 | 3:50:04 PM | 4.34 | 0 |
| 2024-10-08 | 2:48:04 PM | 5.04 | 0 |
| 2024-10-08 | 1:43:18 PM | 5.20 | 0 |
| 2024-10-08 | 11:42:12 AM | 4.91 | 0 |
| 2024-10-08 | 8:26:45 AM | 4.83 | 0 |
| 2024-10-07 | 9:38:46 PM | 4.48 | 0 |
| 2024-10-07 | 8:38:41 PM | 5.05 | 0 |
| 2024-10-07 | 7:38:41 PM | 5.17 | 0 |
| 2024-10-07 | 6:38:34 PM | 5.13 | 0 |
All quotes in EUR
