HSBC Knock-Out LRCX/ DE000HG9JCC8 /
| 2024-07-08 9:36:02 PM | Chg. +0.08 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.20EUR | +1.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.23 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:36:02 PM | 5.20 | 0 |
| 2024-07-08 | 8:36:07 PM | 5.23 | 0 |
| 2024-07-08 | 7:36:03 PM | 5.23 | 0 |
| 2024-07-08 | 6:36:02 PM | 5.17 | 0 |
| 2024-07-08 | 5:37:10 PM | 5.23 | 0 |
| 2024-07-08 | 4:37:36 PM | 5.13 | 0 |
| 2024-07-08 | 3:39:23 PM | 5.10 | 0 |
| 2024-07-08 | 2:37:30 PM | 5.12 | 0 |
| 2024-07-08 | 1:36:29 PM | 5.12 | 0 |
| 2024-07-08 | 11:31:41 AM | 5.11 | 0 |
| 2024-07-08 | 8:10:57 AM | 5.10 | 0 |
| 2024-07-05 | 9:35:50 PM | 5.12 | 0 |
| 2024-07-05 | 8:35:56 PM | 5.14 | 0 |
All quotes in EUR
