HSBC Knock-Out LRCX/ DE000HG99480 /
| 14/11/2024 19:42:22 | Chg. +0.98 | Volume | Bid20:15:07 | Ask20:15:07 | High | Low |
|---|---|---|---|---|---|---|
| 17.01EUR | +6.11% | - Turnover: - |
17.20Bid Size: 11,800 | 17.40Ask Size: 11,800 | 17.43 | 15.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:42:22 | 17.01 | 0 |
| 14/11/2024 | 18:42:31 | 16.96 | 0 |
| 14/11/2024 | 17:44:05 | 17.17 | 0 |
| 14/11/2024 | 16:44:56 | 17.43 | 0 |
| 14/11/2024 | 15:51:12 | 17.10 | 0 |
| 14/11/2024 | 14:44:18 | 17.27 | 0 |
| 14/11/2024 | 13:43:20 | 16.75 | 0 |
| 14/11/2024 | 11:41:55 | 16.93 | 0 |
| 14/11/2024 | 08:33:15 | 15.89 | 0 |
| 13/11/2024 | 21:42:42 | 16.03 | 0 |
| 13/11/2024 | 20:42:30 | 15.95 | 0 |
| 13/11/2024 | 19:42:24 | 16.01 | 0 |
| 13/11/2024 | 18:42:17 | 15.66 | 0 |
All quotes in EUR
