HSBC Knock-Out LRCX/ DE000HG96148 /
| 14/11/2024 19:38:09 | Var. +0.87 | Volume | Denaro20:12:48 | Lettera20:12:48 | Max | Min |
|---|---|---|---|---|---|---|
| 17.56EUR | +5.21% | - Fatturato: - |
17.80Quantità in denaro: 10,000 | 18.00Quantità in lettera: 10,000 | 18.02 | 16.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 19:38:09 | 17.56 | 0 |
| 14/11/2024 | 18:38:13 | 17.55 | 0 |
| 14/11/2024 | 17:41:28 | 17.87 | 0 |
| 14/11/2024 | 16:42:14 | 18.02 | 0 |
| 14/11/2024 | 15:41:44 | 17.61 | 0 |
| 14/11/2024 | 14:37:24 | 17.62 | 0 |
| 14/11/2024 | 13:37:25 | 17.45 | 0 |
| 14/11/2024 | 11:32:34 | 17.49 | 0 |
| 14/11/2024 | 08:12:45 | 16.23 | 0 |
| 13/11/2024 | 21:38:58 | 16.69 | 0 |
| 13/11/2024 | 20:38:33 | 16.65 | 0 |
| 13/11/2024 | 19:38:31 | 16.69 | 0 |
| 13/11/2024 | 18:38:17 | 16.33 | 0 |
Tutte le quotazioni in EUR
